시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	35,450	0	0.00%	29,442	1,044
12:57	35,500	50	+ 0.14%	29,441	1,043
12:56	35,500	50	+ 0.14%	29,296	1,038
12:55	35,500	50	+ 0.14%	28,922	1,025
12:52	35,500	50	+ 0.14%	28,820	1,021
12:50	35,500	50	+ 0.14%	28,689	1,017
12:47	35,500	50	+ 0.14%	28,548	1,012
12:46	35,450	0	0.00%	28,470	1,009
12:45	35,450	0	0.00%	28,469	1,009
12:42	35,450	0	0.00%	28,439	1,008