시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	35,500	50	+ 0.14%	29,932	1,061
13:14	35,550	100	+ 0.28%	29,927	1,061
13:11	35,500	50	+ 0.14%	29,896	1,060
13:09	35,500	50	+ 0.14%	29,894	1,060
13:08	35,500	50	+ 0.14%	29,884	1,059
13:06	35,500	50	+ 0.14%	29,874	1,059
13:05	35,550	100	+ 0.28%	29,869	1,059
13:02	35,500	50	+ 0.14%	29,631	1,050
13:01	35,500	50	+ 0.14%	29,618	1,050
13:00	35,500	50	+ 0.14%	29,452	1,044