시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	35,500	50	+ 0.14%	30,345	1,076
13:26	35,500	50	+ 0.14%	30,304	1,074
13:25	35,500	50	+ 0.14%	30,296	1,074
13:24	35,450	0	0.00%	30,205	1,071
13:23	35,500	50	+ 0.14%	30,204	1,071
13:22	35,500	50	+ 0.14%	30,199	1,070
13:21	35,500	50	+ 0.14%	30,198	1,070
13:20	35,550	100	+ 0.28%	30,039	1,065
13:19	35,550	100	+ 0.28%	29,974	1,062
13:16	35,550	100	+ 0.28%	29,933	1,061