시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	35,550	100	+ 0.28%	34,025	1,206
13:36	35,550	100	+ 0.28%	34,012	1,206
13:35	35,550	100	+ 0.28%	34,007	1,206
13:34	35,500	50	+ 0.14%	34,005	1,206
13:33	35,550	100	+ 0.28%	33,939	1,203
13:32	35,600	150	+ 0.42%	33,722	1,196
13:31	35,500	50	+ 0.14%	31,272	1,108
13:30	35,500	50	+ 0.14%	31,225	1,107
13:29	35,500	50	+ 0.14%	31,204	1,106
13:28	35,450	0	0.00%	30,346	1,076