시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	35,650	200	+ 0.56%	60,703	2,157
15:19	35,650	200	+ 0.56%	58,045	2,062
15:18	35,650	200	+ 0.56%	57,469	2,041
15:17	35,600	150	+ 0.42%	57,463	2,041
15:16	35,650	200	+ 0.56%	57,435	2,040
15:15	35,650	200	+ 0.56%	57,139	2,030
15:14	35,650	200	+ 0.56%	57,015	2,025
15:13	35,700	250	+ 0.71%	56,847	2,019
15:12	35,650	200	+ 0.56%	56,144	1,994
15:11	35,650	200	+ 0.56%	55,863	1,984