시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	828	7	+ 0.85%	2,668	2
09:40	827	6	+ 0.73%	2,654	2
09:33	829	8	+ 0.97%	2,639	2
09:26	828	7	+ 0.85%	2,624	2
09:19	829	8	+ 0.97%	2,609	2
09:18	822	1	+ 0.12%	2,594	2
09:13	822	1	+ 0.12%	2,592	2
09:12	830	9	+ 1.10%	2,574	2
09:10	830	9	+ 1.10%	2,559	2
09:05	822	1	+ 0.12%	2,554	2