시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	825	4	+ 0.49%	3,356	3
11:04	825	4	+ 0.49%	3,355	3
11:03	817	4	- 0.49%	3,351	3
11:02	826	5	+ 0.61%	3,262	3
11:00	826	5	+ 0.61%	2,744	2
10:23	827	6	+ 0.73%	2,735	2
10:15	828	7	+ 0.85%	2,724	2
10:08	828	7	+ 0.85%	2,710	2
10:01	828	7	+ 0.85%	2,696	2
09:54	827	6	+ 0.73%	2,682	2