시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	823	2	+ 0.24%	4,512	4
11:59	823	2	+ 0.24%	4,474	4
11:53	815	6	- 0.73%	4,458	4
11:52	815	6	- 0.73%	3,958	3
11:36	824	3	+ 0.37%	3,844	3
11:21	825	4	+ 0.49%	3,828	3
11:16	825	4	+ 0.49%	3,610	3
11:13	825	4	+ 0.49%	3,377	3
11:09	825	4	+ 0.49%	3,361	3
11:06	825	4	+ 0.49%	3,360	3