시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	822	1	+ 0.12%	4,976	4
13:54	823	2	+ 0.24%	4,975	4
13:53	823	2	+ 0.24%	4,960	4
13:31	823	2	+ 0.24%	4,595	4
13:08	823	2	+ 0.24%	4,580	4
12:45	823	2	+ 0.24%	4,565	4
12:44	821	0	0.00%	4,550	4
12:22	823	2	+ 0.24%	4,530	4
12:14	823	2	+ 0.24%	4,514	4
12:11	823	2	+ 0.24%	4,513	4