시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	818	3	- 0.37%	6,482	5
15:15	820	1	- 0.12%	6,393	5
15:11	820	1	- 0.12%	6,387	5
15:10	820	1	- 0.12%	6,369	5
15:08	819	2	- 0.24%	6,137	5
14:40	818	3	- 0.37%	5,039	4
14:29	817	4	- 0.49%	5,024	4
14:24	818	3	- 0.37%	5,013	4
14:17	821	0	0.00%	5,002	4
14:15	819	2	- 0.24%	4,987	4