시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	14,010	140	- 0.99%	4,333	61
11:02	14,010	140	- 0.99%	4,326	60
11:00	14,010	140	- 0.99%	4,190	59
10:59	14,010	140	- 0.99%	4,188	59
10:58	13,990	160	- 1.13%	4,180	58
10:54	14,010	140	- 0.99%	4,177	58
10:52	14,010	140	- 0.99%	4,164	58
10:48	14,010	140	- 0.99%	4,162	58
10:47	14,010	140	- 0.99%	4,144	58
10:46	14,010	140	- 0.99%	4,140	58