시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	14,010	140	- 0.99%	4,642	65
11:41	14,010	140	- 0.99%	4,492	63
11:29	14,010	140	- 0.99%	4,454	62
11:15	14,010	140	- 0.99%	4,453	62
11:14	13,990	160	- 1.13%	4,445	62
11:12	14,010	140	- 0.99%	4,444	62
11:11	14,010	140	- 0.99%	4,442	62
11:08	14,010	140	- 0.99%	4,435	62
11:07	13,980	170	- 1.20%	4,417	62
11:06	14,010	140	- 0.99%	4,385	61