시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	14,100	50	- 0.35%	5,290	74
12:07	14,100	50	- 0.35%	5,216	73
12:04	14,100	50	- 0.35%	5,215	73
12:03	14,070	80	- 0.57%	5,209	73
12:01	14,070	80	- 0.57%	5,179	72
12:00	14,070	80	- 0.57%	5,167	72
11:59	14,100	50	- 0.35%	5,165	72
11:54	14,050	100	- 0.71%	5,060	71
11:53	14,050	100	- 0.71%	4,960	69
11:50	14,010	140	- 0.99%	4,742	66