시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	14,160	10	+ 0.07%	6,571	92
12:38	14,180	30	+ 0.21%	6,569	92
12:36	14,180	30	+ 0.21%	6,366	89
12:35	14,170	20	+ 0.14%	6,365	89
12:32	14,200	50	+ 0.35%	6,182	87
12:27	14,200	50	+ 0.35%	6,181	87
12:25	14,180	30	+ 0.21%	5,868	82
12:24	14,150	0	0.00%	5,867	82
12:23	14,100	50	- 0.35%	5,562	78
12:19	14,100	50	- 0.35%	5,291	74