시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	14,190	40	+ 0.28%	9,929	140
13:52	14,190	40	+ 0.28%	9,821	138
13:48	14,190	40	+ 0.28%	9,815	138
13:45	14,190	40	+ 0.28%	9,806	138
13:44	14,180	30	+ 0.21%	9,730	137
13:43	14,110	40	- 0.28%	9,619	135
13:42	14,170	20	+ 0.14%	9,075	128
13:41	14,120	30	- 0.21%	8,954	126
13:35	14,190	40	+ 0.28%	8,654	122
13:34	14,170	20	+ 0.14%	8,652	122