시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	14,170	20	+ 0.14%	10,012	141
14:47	14,170	20	+ 0.14%	10,011	141
14:40	14,160	10	+ 0.07%	9,991	140
14:37	14,160	10	+ 0.07%	9,987	140
14:34	14,160	10	+ 0.07%	9,982	140
14:31	14,160	10	+ 0.07%	9,979	140
14:24	14,160	10	+ 0.07%	9,959	140
14:23	14,140	10	- 0.07%	9,954	140
14:08	14,190	40	+ 0.28%	9,935	140
14:03	14,190	40	+ 0.28%	9,931	140