시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	13,930	220	- 1.56%	833	12
09:33	13,920	230	- 1.63%	733	10
09:18	13,900	250	- 1.77%	533	7
09:16	13,900	250	- 1.77%	532	7
09:15	13,920	230	- 1.63%	476	7
09:14	13,940	210	- 1.48%	213	3
09:04	14,080	70	- 0.50%	180	3
09:01	14,100	50	- 0.35%	154	2
09:00	14,100	50	- 0.35%	132	2