시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	14,010	140	- 0.99%	1,946	27
09:56	14,010	140	- 0.99%	1,546	22
09:55	14,010	140	- 0.99%	1,544	22
09:54	14,010	140	- 0.99%	1,264	18
09:53	13,940	210	- 1.48%	964	13
09:51	14,010	140	- 0.99%	959	13
09:48	14,030	120	- 0.85%	918	13
09:47	13,970	180	- 1.27%	893	12
09:46	13,930	220	- 1.56%	839	12
09:40	13,930	220	- 1.56%	834	12