시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	14,010	140	- 0.99%	2,715	38
10:16	14,010	140	- 0.99%	2,712	38
10:15	14,010	140	- 0.99%	2,707	38
10:14	14,010	140	- 0.99%	2,703	38
10:12	14,010	140	- 0.99%	2,696	38
10:11	14,010	140	- 0.99%	2,488	35
10:08	13,970	180	- 1.27%	2,456	34
10:01	13,970	180	- 1.27%	2,455	34
10:00	13,970	180	- 1.27%	2,353	33
09:58	14,010	140	- 0.99%	2,351	33