시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	14,010	140	- 0.99%	4,125	58
10:43	14,010	140	- 0.99%	3,699	52
10:41	14,010	140	- 0.99%	3,694	52
10:40	14,010	140	- 0.99%	3,691	52
10:39	14,010	140	- 0.99%	3,474	49
10:38	14,010	140	- 0.99%	3,473	49
10:36	14,010	140	- 0.99%	3,125	44
10:25	14,010	140	- 0.99%	3,095	43
10:23	14,010	140	- 0.99%	3,093	43
10:22	13,940	210	- 1.48%	2,923	41