시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	7,250	30	+ 0.42%	150,340	1,092
13:47	7,250	30	+ 0.42%	150,203	1,091
13:46	7,260	40	+ 0.55%	150,007	1,090
13:45	7,270	50	+ 0.69%	149,981	1,090
13:44	7,270	50	+ 0.69%	149,903	1,089
13:43	7,260	40	+ 0.55%	149,899	1,089
13:42	7,240	20	+ 0.28%	149,868	1,089
13:41	7,230	10	+ 0.14%	149,285	1,085
13:40	7,240	20	+ 0.28%	147,182	1,070
13:37	7,260	40	+ 0.55%	147,107	1,069