시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	7,210	10	- 0.14%	156,615	1,138
13:59	7,220	0	0.00%	154,911	1,126
13:58	7,230	10	+ 0.14%	154,811	1,125
13:57	7,230	10	+ 0.14%	152,436	1,108
13:56	7,230	10	+ 0.14%	152,295	1,107
13:55	7,240	20	+ 0.28%	150,967	1,097
13:54	7,240	20	+ 0.28%	150,460	1,093
13:52	7,260	40	+ 0.55%	150,431	1,093
13:51	7,240	20	+ 0.28%	150,427	1,093
13:50	7,250	30	+ 0.42%	150,408	1,093