시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	7,210	10	- 0.14%	158,755	1,153
14:10	7,220	0	0.00%	157,383	1,143
14:08	7,220	0	0.00%	157,322	1,143
14:07	7,230	10	+ 0.14%	156,959	1,140
14:06	7,230	10	+ 0.14%	156,919	1,140
14:05	7,230	10	+ 0.14%	156,915	1,140
14:04	7,220	0	0.00%	156,855	1,140
14:03	7,220	0	0.00%	156,827	1,139
14:02	7,220	0	0.00%	156,789	1,139
14:01	7,220	0	0.00%	156,655	1,138