시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	7,210	10	- 0.14%	162,404	1,180
14:23	7,200	20	- 0.28%	161,319	1,172
14:21	7,190	30	- 0.42%	161,264	1,171
14:19	7,210	10	- 0.14%	159,586	1,159
14:18	7,210	10	- 0.14%	159,584	1,159
14:16	7,210	10	- 0.14%	159,484	1,158
14:15	7,210	10	- 0.14%	159,286	1,157
14:14	7,200	20	- 0.28%	158,954	1,155
14:13	7,210	10	- 0.14%	158,804	1,154
14:12	7,210	10	- 0.14%	158,778	1,153