시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	7,200	20	- 0.28%	165,656	1,203
14:35	7,200	20	- 0.28%	165,590	1,202
14:34	7,200	20	- 0.28%	165,549	1,202
14:33	7,200	20	- 0.28%	165,374	1,201
14:31	7,200	20	- 0.28%	165,014	1,198
14:30	7,200	20	- 0.28%	165,008	1,198
14:29	7,200	20	- 0.28%	164,952	1,198
14:28	7,200	20	- 0.28%	163,118	1,185
14:27	7,210	10	- 0.14%	162,669	1,181
14:26	7,210	10	- 0.14%	162,427	1,180