시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	7,200	20	- 0.28%	172,469	1,252
14:46	7,200	20	- 0.28%	170,730	1,239
14:45	7,190	30	- 0.42%	170,241	1,236
14:44	7,190	30	- 0.42%	170,175	1,235
14:43	7,200	20	- 0.28%	169,493	1,231
14:42	7,200	20	- 0.28%	169,473	1,230
14:41	7,200	20	- 0.28%	169,122	1,228
14:40	7,190	30	- 0.42%	168,370	1,222
14:38	7,200	20	- 0.28%	168,351	1,222
14:37	7,190	30	- 0.42%	168,184	1,221