시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	7,260	40	+ 0.55%	39,380	286
09:21	7,240	20	+ 0.28%	35,905	260
09:20	7,240	20	+ 0.28%	34,792	252
09:19	7,230	10	+ 0.14%	33,611	244
09:18	7,270	50	+ 0.69%	33,294	241
09:17	7,240	20	+ 0.28%	30,872	224
09:16	7,230	10	+ 0.14%	30,070	218
09:15	7,200	20	- 0.28%	29,986	217
09:14	7,200	20	- 0.28%	29,527	214
09:13	7,190	30	- 0.42%	28,874	209