시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	7,260	40	+ 0.55%	51,049	370
09:32	7,240	20	+ 0.28%	50,410	365
09:31	7,270	50	+ 0.69%	50,409	365
09:30	7,220	0	0.00%	48,264	350
09:29	7,200	20	- 0.28%	47,180	342
09:28	7,200	20	- 0.28%	47,080	341
09:27	7,200	20	- 0.28%	46,997	340
09:26	7,200	20	- 0.28%	45,314	328
09:25	7,230	10	+ 0.14%	41,341	300
09:24	7,250	30	+ 0.42%	41,112	298