시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	7,190	30	- 0.42%	182,749	1,326
14:57	7,200	20	- 0.28%	182,708	1,326
14:56	7,200	20	- 0.28%	182,111	1,321
14:55	7,200	20	- 0.28%	182,027	1,321
14:53	7,200	20	- 0.28%	181,124	1,314
14:52	7,190	30	- 0.42%	179,101	1,300
14:51	7,190	30	- 0.42%	174,999	1,270
14:50	7,190	30	- 0.42%	174,949	1,270
14:49	7,210	10	- 0.14%	172,549	1,253
14:48	7,200	20	- 0.28%	172,531	1,252