시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	7,200	20	- 0.28%	57,791	418
09:45	7,200	20	- 0.28%	57,790	418
09:44	7,200	20	- 0.28%	56,505	409
09:43	7,230	10	+ 0.14%	56,504	409
09:41	7,200	20	- 0.28%	56,491	409
09:40	7,190	30	- 0.42%	56,484	409
09:39	7,200	20	- 0.28%	52,625	381
09:38	7,200	20	- 0.28%	52,623	381
09:37	7,200	20	- 0.28%	52,621	381
09:36	7,250	30	+ 0.42%	51,395	372