시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	7,190	30	- 0.42%	59,490	431
09:55	7,200	20	- 0.28%	59,290	429
09:54	7,200	20	- 0.28%	59,257	429
09:53	7,200	20	- 0.28%	59,247	429
09:52	7,200	20	- 0.28%	59,237	429
09:51	7,190	30	- 0.42%	59,234	429
09:50	7,200	20	- 0.28%	59,063	428
09:49	7,190	30	- 0.42%	59,052	427
09:48	7,220	0	0.00%	57,806	419
09:47	7,220	0	0.00%	57,804	419