시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	7,200	20	- 0.28%	67,205	486
10:08	7,200	20	- 0.28%	66,740	483
10:07	7,190	30	- 0.42%	66,283	479
10:04	7,200	20	- 0.28%	66,231	479
10:03	7,180	40	- 0.55%	63,776	461
10:02	7,190	30	- 0.42%	62,172	450
10:00	7,200	20	- 0.28%	61,678	446
09:59	7,190	30	- 0.42%	60,144	435
09:58	7,190	30	- 0.42%	60,139	435
09:57	7,190	30	- 0.42%	60,049	435