시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	7,200	20	- 0.28%	68,365	494
10:20	7,200	20	- 0.28%	68,345	494
10:19	7,230	10	+ 0.14%	67,802	490
10:18	7,230	10	+ 0.14%	67,738	490
10:17	7,230	10	+ 0.14%	67,723	490
10:16	7,220	0	0.00%	67,722	490
10:15	7,230	10	+ 0.14%	67,668	489
10:14	7,230	10	+ 0.14%	67,539	489
10:11	7,200	20	- 0.28%	67,207	486
10:10	7,220	0	0.00%	67,206	486