시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	7,230	10	+ 0.14%	70,373	509
10:31	7,220	0	0.00%	69,317	501
10:30	7,210	10	- 0.14%	69,198	500
10:29	7,210	10	- 0.14%	69,128	500
10:28	7,210	10	- 0.14%	69,078	500
10:27	7,210	10	- 0.14%	69,071	500
10:25	7,210	10	- 0.14%	68,758	497
10:24	7,220	0	0.00%	68,604	496
10:23	7,210	10	- 0.14%	68,405	495
10:22	7,200	20	- 0.28%	68,390	495