시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	7,270	50	+ 0.69%	75,826	549
10:43	7,270	50	+ 0.69%	75,800	548
10:42	7,270	50	+ 0.69%	75,730	548
10:41	7,250	30	+ 0.42%	75,729	548
10:39	7,270	50	+ 0.69%	75,686	548
10:38	7,270	50	+ 0.69%	75,505	546
10:37	7,270	50	+ 0.69%	75,353	545
10:36	7,260	40	+ 0.55%	75,185	544
10:35	7,260	40	+ 0.55%	73,919	535
10:34	7,260	40	+ 0.55%	73,582	532