시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	7,350	130	+ 1.80%	85,703	621
10:57	7,360	140	+ 1.94%	85,360	618
10:56	7,360	140	+ 1.94%	84,263	610
10:55	7,370	150	+ 2.08%	83,941	608
10:54	7,320	100	+ 1.39%	80,799	585
10:53	7,290	70	+ 0.97%	78,406	567
10:51	7,240	20	+ 0.28%	76,717	555
10:49	7,270	50	+ 0.69%	76,653	555
10:47	7,270	50	+ 0.69%	76,153	551
10:46	7,260	40	+ 0.55%	75,892	549