시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	7,310	90	+ 1.25%	94,750	687
11:07	7,310	90	+ 1.25%	94,664	686
11:06	7,320	100	+ 1.39%	94,660	686
11:05	7,320	100	+ 1.39%	94,476	685
11:04	7,320	100	+ 1.39%	89,326	647
11:03	7,330	110	+ 1.52%	87,316	633
11:02	7,330	110	+ 1.52%	87,306	632
11:01	7,320	100	+ 1.39%	86,738	628
11:00	7,310	90	+ 1.25%	86,156	624
10:59	7,320	100	+ 1.39%	85,830	622