시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	7,300	80	+ 1.11%	95,385	692
11:19	7,300	80	+ 1.11%	95,148	690
11:18	7,300	80	+ 1.11%	95,104	690
11:17	7,310	90	+ 1.25%	95,089	689
11:16	7,320	100	+ 1.39%	95,081	689
11:14	7,320	100	+ 1.39%	95,071	689
11:12	7,320	100	+ 1.39%	94,961	689
11:11	7,310	90	+ 1.25%	94,931	688
11:10	7,310	90	+ 1.25%	94,921	688
11:09	7,310	90	+ 1.25%	94,911	688