시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	7,300	80	+ 1.11%	108,898	790
11:31	7,300	80	+ 1.11%	108,893	790
11:30	7,280	60	+ 0.83%	106,136	770
11:29	7,290	70	+ 0.97%	104,905	761
11:28	7,290	70	+ 0.97%	102,723	745
11:27	7,300	80	+ 1.11%	95,712	694
11:25	7,300	80	+ 1.11%	95,634	693
11:24	7,300	80	+ 1.11%	95,631	693
11:23	7,310	90	+ 1.25%	95,509	693
11:21	7,300	80	+ 1.11%	95,426	692