시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,200	20	- 0.28%	188,936	1,370
15:09	7,200	20	- 0.28%	188,335	1,366
15:08	7,200	20	- 0.28%	187,315	1,359
15:07	7,200	20	- 0.28%	187,089	1,357
15:06	7,210	10	- 0.14%	186,241	1,351
15:05	7,200	20	- 0.28%	186,220	1,351
15:04	7,200	20	- 0.28%	186,120	1,350
15:03	7,205	15	- 0.21%	186,035	1,350
15:01	7,200	20	- 0.28%	186,032	1,350
14:59	7,190	30	- 0.42%	182,787	1,326