시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	7,320	100	+ 1.39%	112,048	813
11:41	7,330	110	+ 1.52%	111,976	813
11:40	7,340	120	+ 1.66%	111,627	810
11:39	7,350	130	+ 1.80%	111,301	808
11:38	7,350	130	+ 1.80%	111,096	806
11:37	7,330	110	+ 1.52%	110,880	805
11:36	7,340	120	+ 1.66%	110,747	804
11:35	7,300	80	+ 1.11%	109,022	791
11:34	7,320	100	+ 1.39%	109,002	791
11:33	7,300	80	+ 1.11%	109,000	791