시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	7,350	130	+ 1.80%	115,292	837
11:51	7,330	110	+ 1.52%	114,852	834
11:50	7,350	130	+ 1.80%	113,656	825
11:49	7,340	120	+ 1.66%	113,654	825
11:48	7,330	110	+ 1.52%	113,330	823
11:47	7,330	110	+ 1.52%	113,320	823
11:46	7,330	110	+ 1.52%	113,105	821
11:45	7,330	110	+ 1.52%	112,994	820
11:44	7,320	100	+ 1.39%	112,575	817
11:43	7,320	100	+ 1.39%	112,198	814