시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	7,300	80	+ 1.11%	116,989	849
12:05	7,300	80	+ 1.11%	116,907	849
12:04	7,300	80	+ 1.11%	116,659	847
12:03	7,300	80	+ 1.11%	116,609	847
12:00	7,320	100	+ 1.39%	116,441	845
11:59	7,340	120	+ 1.66%	116,387	845
11:57	7,310	90	+ 1.25%	116,166	843
11:56	7,310	90	+ 1.25%	116,163	843
11:55	7,310	90	+ 1.25%	116,161	843
11:54	7,340	120	+ 1.66%	115,737	840