시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	7,250	30	+ 0.42%	121,085	879
12:20	7,230	10	+ 0.14%	121,083	879
12:19	7,270	50	+ 0.69%	118,558	861
12:18	7,270	50	+ 0.69%	118,553	861
12:17	7,280	60	+ 0.83%	118,415	860
12:15	7,280	60	+ 0.83%	118,414	860
12:12	7,290	70	+ 0.97%	118,185	858
12:10	7,290	70	+ 0.97%	118,184	858
12:09	7,280	60	+ 0.83%	118,181	858
12:07	7,280	60	+ 0.83%	118,171	858