시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	7,300	80	+ 1.11%	125,055	908
12:39	7,320	100	+ 1.39%	125,044	908
12:38	7,300	80	+ 1.11%	124,799	906
12:36	7,320	100	+ 1.39%	124,774	906
12:31	7,250	30	+ 0.42%	124,493	904
12:30	7,280	60	+ 0.83%	122,115	887
12:27	7,250	30	+ 0.42%	121,972	886
12:26	7,250	30	+ 0.42%	121,367	881
12:24	7,270	50	+ 0.69%	121,210	880
12:23	7,250	30	+ 0.42%	121,126	879