시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	7,320	100	+ 1.39%	129,230	938
12:51	7,320	100	+ 1.39%	129,200	938
12:50	7,260	40	+ 0.55%	129,189	938
12:49	7,280	60	+ 0.83%	128,958	936
12:48	7,290	70	+ 0.97%	128,858	936
12:47	7,300	80	+ 1.11%	128,658	934
12:45	7,320	100	+ 1.39%	128,570	934
12:44	7,300	80	+ 1.11%	125,959	915
12:42	7,290	70	+ 0.97%	125,244	909
12:41	7,290	70	+ 0.97%	125,200	909