시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	7,310	90	+ 1.25%	138,029	1,003
13:03	7,310	90	+ 1.25%	137,629	1,000
13:01	7,310	90	+ 1.25%	137,616	1,000
13:00	7,320	100	+ 1.39%	137,577	1,000
12:58	7,340	120	+ 1.66%	136,997	995
12:57	7,340	120	+ 1.66%	136,520	992
12:56	7,340	120	+ 1.66%	135,254	983
12:55	7,340	120	+ 1.66%	134,944	980
12:54	7,340	120	+ 1.66%	132,967	966
12:53	7,320	100	+ 1.39%	129,667	942