시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	7,280	60	+ 0.83%	141,305	1,027
13:14	7,280	60	+ 0.83%	141,275	1,027
13:13	7,300	80	+ 1.11%	140,323	1,020
13:12	7,300	80	+ 1.11%	139,664	1,015
13:11	7,310	90	+ 1.25%	139,509	1,014
13:10	7,310	90	+ 1.25%	138,824	1,009
13:09	7,310	90	+ 1.25%	138,733	1,008
13:08	7,320	100	+ 1.39%	138,383	1,006
13:07	7,330	110	+ 1.52%	138,044	1,003
13:06	7,330	110	+ 1.52%	138,037	1,003