시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	7,260	40	+ 0.55%	144,967	1,054
13:24	7,270	50	+ 0.69%	144,620	1,051
13:23	7,270	50	+ 0.69%	144,612	1,051
13:22	7,260	40	+ 0.55%	144,290	1,049
13:21	7,270	50	+ 0.69%	144,087	1,047
13:20	7,270	50	+ 0.69%	143,390	1,042
13:19	7,260	40	+ 0.55%	143,374	1,042
13:18	7,270	50	+ 0.69%	143,283	1,041
13:17	7,280	60	+ 0.83%	141,455	1,028
13:16	7,280	60	+ 0.83%	141,324	1,027