시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	7,260	40	+ 0.55%	147,086	1,069
13:35	7,260	40	+ 0.55%	147,067	1,069
13:34	7,300	80	+ 1.11%	146,660	1,066
13:33	7,280	60	+ 0.83%	146,160	1,062
13:32	7,280	60	+ 0.83%	145,546	1,058
13:31	7,250	30	+ 0.42%	145,543	1,058
13:30	7,250	30	+ 0.42%	145,502	1,057
13:28	7,240	20	+ 0.28%	145,132	1,055
13:27	7,250	30	+ 0.42%	145,113	1,055
13:26	7,250	30	+ 0.42%	144,986	1,054